Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,040,000 |
30 Mar 2023 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 306,000 |
29 Mar 2023 | HKD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 6,024,000 |
28 Mar 2023 | HKD | 0.014 | 0.015 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 4,244,000 |
27 Mar 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 3,054,000 |
24 Mar 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,344,000 |
23 Mar 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 190,000 |
22 Mar 2023 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 5,902,000 |
21 Mar 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 5,186,000 |
20 Mar 2023 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,470,000 |
17 Mar 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,724,000 |
15 Mar 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,166,000 |
14 Mar 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,000 |
13 Mar 2023 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,372,000 |
10 Mar 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 3,508,000 |
9 Mar 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 4,544,000 |
8 Mar 2023 | HKD | 0.014 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 14,480,000 |
7 Mar 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,654,000 |
6 Mar 2023 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 10,676,000 |
3 Mar 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 3,156,000 |
2 Mar 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,696,000 |
1 Mar 2023 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 3,990,000 |
28 Feb 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,900,000 |
27 Feb 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,306,000 |
24 Feb 2023 | HKD | 0.016 | 0.02 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 23,720,000 |
23 Feb 2023 | HKD | 0.016 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 2,706,000 |
22 Feb 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 506,000 |