Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 7,426,000 |
20 Feb 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,518,000 |
17 Feb 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,798,000 |
16 Feb 2023 | HKD | 0.019 | 0.021 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 19,756,000 |
15 Feb 2023 | HKD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 13,190,000 |
14 Feb 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 5,922,000 |
13 Feb 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 4,308,000 |
10 Feb 2023 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 5,180,000 |
9 Feb 2023 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,862,000 |
8 Feb 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 8,870,000 |
7 Feb 2023 | HKD | 0.018 | 0.021 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 6,844,000 |
6 Feb 2023 | HKD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 17,202,000 |
3 Feb 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 6,094,000 |
2 Feb 2023 | HKD | 0.024 | 0.024 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 25,386,000 |
1 Feb 2023 | HKD | 0.022 | 0.026 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 53,022,000 |
31 Jan 2023 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 14,992,000 |
30 Jan 2023 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 8,104,000 |
27 Jan 2023 | HKD | 0.021 | 0.026 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 25,368,000 |
26 Jan 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 21,036,000 |
20 Jan 2023 | HKD | 0.023 | 0.025 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 30,428,000 |
19 Jan 2023 | HKD | 0.018 | 0.031 | 0.018 | 0.023 | 0.023 | +0.004 (+21.05%) | 240,036,000 |
18 Jan 2023 | HKD | 0.016 | 0.023 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 54,998,000 |
17 Jan 2023 | HKD | 0.019 | 0.022 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 38,652,000 |
16 Jan 2023 | HKD | 0.02 | 0.027 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 55,418,000 |
13 Jan 2023 | HKD | 0.022 | 0.026 | 0.018 | 0.02 | 0.02 | -0.003 (-13.04%) | 59,402,000 |
12 Jan 2023 | HKD | 0.024 | 0.041 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 594,422,000 |
11 Jan 2023 | HKD | 0.01 | 0.028 | 0.01 | 0.025 | 0.025 | +0.015 (+150.00%) | 597,774,000 |
10 Jan 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,300,000 |
9 Jan 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,400,000 |
6 Jan 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 14,000 |