Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,954,000 |
17 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,200,000 |
15 Nov 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 24,236,000 |
14 Nov 2022 | HKD | 0.011 | 0.015 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 82,870,000 |
11 Nov 2022 | HKD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 3,676,000 |
10 Nov 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 276,000 |
9 Nov 2022 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 344,000 |
8 Nov 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 0 |
7 Nov 2022 | HKD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,078,000 |
4 Nov 2022 | HKD | 0.015 | 0.015 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,246,000 |
3 Nov 2022 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 508,000 |
2 Nov 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 586,000 |
31 Oct 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 312,000 |
27 Oct 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 206,000 |
25 Oct 2022 | HKD | 0.011 | 0.014 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,664,000 |
24 Oct 2022 | HKD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 520,000 |
21 Oct 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 970,000 |
18 Oct 2022 | HKD | 0.012 | 0.014 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,438,000 |
17 Oct 2022 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 994,000 |
13 Oct 2022 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 210,000 |
12 Oct 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |