Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 544,000 |
7 Oct 2022 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 200,000 |
6 Oct 2022 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100,000 |
5 Oct 2022 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 142,000 |
3 Oct 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 384,000 |
22 Sep 2022 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.014 | 0.02 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 426,000 |
20 Sep 2022 | HKD | 0.013 | 0.02 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,228,000 |
19 Sep 2022 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 6,424,000 |
16 Sep 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.016 | 0.019 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 982,000 |
14 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 522,000 |
8 Sep 2022 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 30,000 |
7 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.017 | 0.02 | 0.016 | 0.02 | 0.02 | +0.003 (+17.65%) | 534,000 |
5 Sep 2022 | HKD | 0.017 | 0.02 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 588,000 |
2 Sep 2022 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,570,000 |
1 Sep 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.017 | 0.021 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 12,000 |
29 Aug 2022 | HKD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 652,000 |
26 Aug 2022 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 714,000 |