Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 4,210,000 |
23 Aug 2022 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 1,592,000 |
22 Aug 2022 | HKD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,356,000 |
19 Aug 2022 | HKD | 0.022 | 0.023 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 1,336,000 |
18 Aug 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 552,000 |
17 Aug 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 520,000 |
16 Aug 2022 | HKD | 0.025 | 0.025 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 348,000 |
15 Aug 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.023 | 0.029 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 22,000 |
11 Aug 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,000 |
10 Aug 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 24,000 |
9 Aug 2022 | HKD | 0.022 | 0.025 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 322,000 |
8 Aug 2022 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 238,000 |
5 Aug 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 118,000 |
2 Aug 2022 | HKD | 0.022 | 0.023 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 48,000 |
1 Aug 2022 | HKD | 0.023 | 0.025 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 680,000 |
29 Jul 2022 | HKD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,678,000 |
28 Jul 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 1,352,000 |
27 Jul 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.032 | 0.032 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 566,000 |
22 Jul 2022 | HKD | 0.025 | 0.036 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,012,000 |
21 Jul 2022 | HKD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 20,000 |
20 Jul 2022 | HKD | 0.027 | 0.032 | 0.025 | 0.032 | 0.032 | +0.006 (+23.08%) | 302,000 |
19 Jul 2022 | HKD | 0.028 | 0.029 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 644,000 |
18 Jul 2022 | HKD | 0.022 | 0.03 | 0.022 | 0.026 | 0.026 | -0.002 (-7.14%) | 514,000 |
15 Jul 2022 | HKD | 0.026 | 0.03 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 282,000 |