Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 414,000 |
12 Jul 2022 | HKD | 0.029 | 0.029 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 866,000 |
11 Jul 2022 | HKD | 0.035 | 0.035 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 570,000 |
8 Jul 2022 | HKD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.005 (+17.24%) | 128,000 |
7 Jul 2022 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.004 (-12.12%) | 40,000 |
6 Jul 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 6,000 |
28 Jun 2022 | HKD | 0.03 | 0.034 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 522,000 |
27 Jun 2022 | HKD | 0.032 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,220,000 |
24 Jun 2022 | HKD | 0.03 | 0.038 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 576,000 |
23 Jun 2022 | HKD | 0.031 | 0.034 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,918,000 |
22 Jun 2022 | HKD | 0.032 | 0.034 | 0.03 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,090,000 |
21 Jun 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
20 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.032 | 0.039 | 0.032 | 0.038 | 0.038 | -0.002 (-5%) | 400,000 |
9 Jun 2022 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 238,000 |
8 Jun 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 4,000 |
1 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |