Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 140,000 |
26 May 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,220,000 |
25 May 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 118,000 |
19 May 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 132,000 |
17 May 2022 | HKD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 90,000 |
16 May 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 14,000 |
13 May 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,298,000 |
12 May 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,000 |
6 May 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
5 May 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 20,000 |
28 Apr 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 200,000 |
26 Apr 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 68,000 |
25 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
21 Apr 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,414,000 |
20 Apr 2022 | HKD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | +0.003 (+8.57%) | 34,000 |
19 Apr 2022 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 270,000 |
14 Apr 2022 | HKD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 402,000 |