Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.035 | 0.036 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,756,000 |
12 Apr 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 862,000 |
11 Apr 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.034 | 0.034 | 0.028 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,376,000 |
7 Apr 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 56,000 |
6 Apr 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,150,000 |
29 Mar 2022 | HKD | 0.03 | 0.033 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 46,000 |
28 Mar 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 390,000 |
24 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 358,000 |
23 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 772,000 |
22 Mar 2022 | HKD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 300,000 |
21 Mar 2022 | HKD | 0.027 | 0.032 | 0.027 | 0.029 | 0.029 | -0.003 (-9.38%) | 3,792,000 |
18 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.026 | 0.047 | 0.026 | 0.032 | 0.032 | +0.003 (+10.34%) | 3,700,000 |
16 Mar 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 542,000 |
15 Mar 2022 | HKD | 0.034 | 0.034 | 0.024 | 0.026 | 0.026 | -0.013 (-33.33%) | 12,306,000 |
14 Mar 2022 | HKD | 0.037 | 0.039 | 0.034 | 0.039 | 0.039 | 0.0 (0.0%) | 428,000 |
11 Mar 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 104,000 |
10 Mar 2022 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 514,000 |
9 Mar 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,000 |
8 Mar 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
7 Mar 2022 | HKD | 0.039 | 0.041 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 102,000 |
4 Mar 2022 | HKD | 0.038 | 0.041 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 140,000 |
3 Mar 2022 | HKD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 852,000 |
2 Mar 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 8,000 |