Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.048 | 0.048 | 0.039 | 0.045 | 0.045 | -0.003 (-6.25%) | 204,000 |
28 Feb 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 24,000 |
25 Feb 2022 | HKD | 0.043 | 0.05 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 64,000 |
24 Feb 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 0 |
23 Feb 2022 | HKD | 0.039 | 0.045 | 0.038 | 0.045 | 0.045 | +0.001 (+2.27%) | 172,000 |
22 Feb 2022 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 4,000 |
21 Feb 2022 | HKD | 0.041 | 0.048 | 0.041 | 0.043 | 0.043 | -0.007 (-14.00%) | 370,000 |
18 Feb 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 34,000 |
17 Feb 2022 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 2,000 |
16 Feb 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,000 |
15 Feb 2022 | HKD | 0.046 | 0.046 | 0.04 | 0.046 | 0.046 | +0.001 (+2.22%) | 352,000 |
14 Feb 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.044 | 0.049 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 898,000 |
10 Feb 2022 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 26,000 |
9 Feb 2022 | HKD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | 0.0 (0.0%) | 84,000 |
8 Feb 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 40,000 |
31 Jan 2022 | HKD | 0.047 | 0.047 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 226,000 |
28 Jan 2022 | HKD | 0.044 | 0.044 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 66,000 |
27 Jan 2022 | HKD | 0.044 | 0.044 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,018,000 |
26 Jan 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 200,000 |
25 Jan 2022 | HKD | 0.044 | 0.044 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 1,218,000 |
24 Jan 2022 | HKD | 0.041 | 0.045 | 0.036 | 0.041 | 0.041 | 0.0 (0.0%) | 420,000 |
21 Jan 2022 | HKD | 0.042 | 0.042 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 874,000 |
20 Jan 2022 | HKD | 0.039 | 0.042 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 236,000 |
19 Jan 2022 | HKD | 0.038 | 0.038 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 42,000 |
18 Jan 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,000 |
17 Jan 2022 | HKD | 0.034 | 0.039 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 588,000 |
14 Jan 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |