Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.034 | 0.036 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 980,000 |
12 Jan 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
11 Jan 2022 | HKD | 0.035 | 0.036 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 388,000 |
10 Jan 2022 | HKD | 0.032 | 0.036 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 1,056,000 |
7 Jan 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 150,000 |
6 Jan 2022 | HKD | 0.036 | 0.039 | 0.032 | 0.036 | 0.036 | -0.004 (-10.00%) | 4,476,000 |
5 Jan 2022 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 18,000 |
4 Jan 2022 | HKD | 0.038 | 0.042 | 0.035 | 0.04 | 0.04 | +0.003 (+8.11%) | 694,000 |
3 Jan 2022 | HKD | 0.038 | 0.039 | 0.034 | 0.037 | 0.037 | -0.002 (-5.13%) | 274,000 |
31 Dec 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 6,000 |
29 Dec 2021 | HKD | 0.035 | 0.04 | 0.034 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,178,000 |
28 Dec 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
24 Dec 2021 | HKD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 8,000 |
23 Dec 2021 | HKD | 0.042 | 0.042 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 988,000 |
22 Dec 2021 | HKD | 0.034 | 0.042 | 0.034 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,816,000 |
21 Dec 2021 | HKD | 0.033 | 0.038 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 2,378,000 |
20 Dec 2021 | HKD | 0.041 | 0.045 | 0.033 | 0.037 | 0.037 | -0.005 (-11.90%) | 7,884,000 |
17 Dec 2021 | HKD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 1,530,000 |
16 Dec 2021 | HKD | 0.041 | 0.044 | 0.038 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,244,000 |
15 Dec 2021 | HKD | 0.042 | 0.045 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 450,000 |
14 Dec 2021 | HKD | 0.042 | 0.045 | 0.04 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,630,000 |
13 Dec 2021 | HKD | 0.043 | 0.048 | 0.041 | 0.046 | 0.046 | +0.003 (+6.98%) | 2,984,000 |
10 Dec 2021 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 142,000 |
9 Dec 2021 | HKD | 0.043 | 0.044 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 350,000 |
8 Dec 2021 | HKD | 0.045 | 0.045 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 614,000 |
7 Dec 2021 | HKD | 0.045 | 0.046 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 256,000 |
6 Dec 2021 | HKD | 0.042 | 0.046 | 0.041 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,104,000 |
3 Dec 2021 | HKD | 0.042 | 0.047 | 0.04 | 0.047 | 0.047 | +0.003 (+6.82%) | 172,000 |
2 Dec 2021 | HKD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 18,000 |