Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 32,000 |
30 Nov 2021 | HKD | 0.042 | 0.048 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,252,000 |
29 Nov 2021 | HKD | 0.043 | 0.046 | 0.039 | 0.044 | 0.044 | -0.004 (-8.33%) | 4,634,000 |
26 Nov 2021 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 4,000 |
25 Nov 2021 | HKD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 92,000 |
24 Nov 2021 | HKD | 0.046 | 0.047 | 0.042 | 0.047 | 0.047 | +0.002 (+4.44%) | 598,000 |
23 Nov 2021 | HKD | 0.045 | 0.046 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 892,000 |
22 Nov 2021 | HKD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,576,000 |
19 Nov 2021 | HKD | 0.047 | 0.049 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 236,000 |
18 Nov 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 10,000 |
17 Nov 2021 | HKD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 66,000 |
16 Nov 2021 | HKD | 0.047 | 0.048 | 0.044 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,168,000 |
15 Nov 2021 | HKD | 0.049 | 0.052 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 824,000 |
12 Nov 2021 | HKD | 0.049 | 0.051 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 892,000 |
11 Nov 2021 | HKD | 0.05 | 0.055 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 8,680,000 |
10 Nov 2021 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | -0.001 (-1.96%) | 678,000 |
9 Nov 2021 | HKD | 0.048 | 0.051 | 0.044 | 0.051 | 0.051 | +0.003 (+6.25%) | 652,000 |
8 Nov 2021 | HKD | 0.047 | 0.05 | 0.044 | 0.048 | 0.048 | +0.001 (+2.13%) | 62,000 |
5 Nov 2021 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 854,000 |
4 Nov 2021 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,016,000 |
3 Nov 2021 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 200,000 |
2 Nov 2021 | HKD | 0.046 | 0.05 | 0.042 | 0.048 | 0.048 | +0.002 (+4.35%) | 4,476,000 |
1 Nov 2021 | HKD | 0.048 | 0.052 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,028,000 |
29 Oct 2021 | HKD | 0.044 | 0.048 | 0.042 | 0.048 | 0.048 | +0.004 (+9.09%) | 4,014,000 |
28 Oct 2021 | HKD | 0.046 | 0.05 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 11,682,000 |
27 Oct 2021 | HKD | 0.048 | 0.048 | 0.043 | 0.045 | 0.045 | -0.005 (-10%) | 2,866,000 |
26 Oct 2021 | HKD | 0.052 | 0.056 | 0.043 | 0.05 | 0.05 | -0.001 (-1.96%) | 20,772,000 |
25 Oct 2021 | HKD | 0.053 | 0.058 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 10,182,000 |
22 Oct 2021 | HKD | 0.042 | 0.055 | 0.041 | 0.053 | 0.053 | +0.013 (+32.50%) | 88,010,000 |
21 Oct 2021 | HKD | 0.04 | 0.043 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 344,000 |