Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 584,000 |
19 Oct 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 132,000 |
18 Oct 2021 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,000 |
15 Oct 2021 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 408,000 |
12 Oct 2021 | HKD | 0.039 | 0.041 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 254,000 |
11 Oct 2021 | HKD | 0.039 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 402,000 |
8 Oct 2021 | HKD | 0.037 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 504,000 |
7 Oct 2021 | HKD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 1,080,000 |
6 Oct 2021 | HKD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 464,000 |
5 Oct 2021 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 204,000 |
4 Oct 2021 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 82,000 |
30 Sep 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 30,000 |
29 Sep 2021 | HKD | 0.037 | 0.04 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 306,000 |
28 Sep 2021 | HKD | 0.04 | 0.04 | 0.034 | 0.037 | 0.037 | -0.009 (-19.57%) | 12,546,000 |
27 Sep 2021 | HKD | 0.037 | 0.046 | 0.037 | 0.046 | 0.046 | +0.004 (+9.52%) | 72,000 |
24 Sep 2021 | HKD | 0.042 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 302,000 |
23 Sep 2021 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 580,000 |
21 Sep 2021 | HKD | 0.043 | 0.043 | 0.037 | 0.041 | 0.041 | -0.002 (-4.65%) | 4,902,000 |
20 Sep 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 36,000 |
17 Sep 2021 | HKD | 0.047 | 0.049 | 0.045 | 0.047 | 0.047 | -0.004 (-7.84%) | 3,312,000 |
16 Sep 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 98,000 |
15 Sep 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 0 |
14 Sep 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 362,000 |
13 Sep 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 4,000 |
9 Sep 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 24,000 |
7 Sep 2021 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 6,000 |
6 Sep 2021 | HKD | 0.055 | 0.055 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 606,000 |
3 Sep 2021 | HKD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 126,000 |