Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 370,000 |
1 Sep 2021 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 4,000 |
31 Aug 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 2,000 |
30 Aug 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 24,000 |
27 Aug 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 24,000 |
26 Aug 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 8,000 |
25 Aug 2021 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 106,000 |
24 Aug 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 10,000 |
23 Aug 2021 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 788,000 |
20 Aug 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 90,000 |
17 Aug 2021 | HKD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 790,000 |
16 Aug 2021 | HKD | 0.055 | 0.06 | 0.053 | 0.06 | 0.06 | +0.005 (+9.09%) | 178,000 |
13 Aug 2021 | HKD | 0.057 | 0.057 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 108,000 |
12 Aug 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 112,000 |
10 Aug 2021 | HKD | 0.064 | 0.064 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 358,000 |
9 Aug 2021 | HKD | 0.059 | 0.059 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 62,000 |
6 Aug 2021 | HKD | 0.062 | 0.064 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 164,000 |
5 Aug 2021 | HKD | 0.064 | 0.064 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 592,000 |
4 Aug 2021 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 854,000 |
3 Aug 2021 | HKD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 558,000 |
2 Aug 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 104,000 |
30 Jul 2021 | HKD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,474,000 |
29 Jul 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 108,000 |
28 Jul 2021 | HKD | 0.061 | 0.061 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,122,000 |
27 Jul 2021 | HKD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 3,250,000 |
26 Jul 2021 | HKD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 1,868,000 |
23 Jul 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 100,000 |