Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 756,000 |
21 Jul 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.003 (+4.55%) | 256,000 |
20 Jul 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 274,000 |
19 Jul 2021 | HKD | 0.07 | 0.072 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 730,000 |
16 Jul 2021 | HKD | 0.075 | 0.075 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,752,000 |
15 Jul 2021 | HKD | 0.073 | 0.078 | 0.07 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,912,000 |
14 Jul 2021 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 70,000 |
13 Jul 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,000 |
12 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,000 |
9 Jul 2021 | HKD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 172,000 |
8 Jul 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 186,000 |
6 Jul 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,000 |
5 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
2 Jul 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 580,000 |
30 Jun 2021 | HKD | 0.071 | 0.074 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 580,000 |
29 Jun 2021 | HKD | 0.071 | 0.074 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 582,000 |
28 Jun 2021 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 102,000 |
25 Jun 2021 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 402,000 |
24 Jun 2021 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | -0.002 (-2.74%) | 446,000 |
23 Jun 2021 | HKD | 0.073 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 514,000 |
22 Jun 2021 | HKD | 0.074 | 0.074 | 0.069 | 0.073 | 0.073 | -0.004 (-5.19%) | 1,546,000 |
21 Jun 2021 | HKD | 0.08 | 0.08 | 0.07 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,512,000 |
18 Jun 2021 | HKD | 0.068 | 0.085 | 0.068 | 0.078 | 0.078 | +0.01 (+14.71%) | 7,744,000 |
17 Jun 2021 | HKD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 6,000 |
16 Jun 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 106,000 |
15 Jun 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 306,000 |
11 Jun 2021 | HKD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 200,000 |
10 Jun 2021 | HKD | 0.071 | 0.075 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,882,000 |
9 Jun 2021 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 440,000 |