Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,000 |
7 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 152,000 |
4 Jun 2021 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 246,000 |
3 Jun 2021 | HKD | 0.071 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 330,000 |
2 Jun 2021 | HKD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 272,000 |
1 Jun 2021 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 10,000 |
31 May 2021 | HKD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 8,000 |
28 May 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 204,000 |
27 May 2021 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 130,000 |
26 May 2021 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 862,000 |
25 May 2021 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 304,000 |
24 May 2021 | HKD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 8,000 |
21 May 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 206,000 |
20 May 2021 | HKD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 936,000 |
18 May 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,570,000 |
17 May 2021 | HKD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 876,000 |
14 May 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 160,000 |
13 May 2021 | HKD | 0.076 | 0.076 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 204,000 |
12 May 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 162,000 |
11 May 2021 | HKD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 176,000 |
10 May 2021 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 32,000 |
7 May 2021 | HKD | 0.078 | 0.079 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 734,000 |
6 May 2021 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 104,000 |
5 May 2021 | HKD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 684,000 |
4 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 102,000 |
3 May 2021 | HKD | 0.081 | 0.081 | 0.075 | 0.08 | 0.08 | -0.001 (-1.23%) | 392,000 |
30 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 8,000 |
28 Apr 2021 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 266,000 |
27 Apr 2021 | HKD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 1,914,000 |