Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.08 | 0.085 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 486,000 |
23 Apr 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 512,000 |
22 Apr 2021 | HKD | 0.082 | 0.085 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,040,000 |
21 Apr 2021 | HKD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 900,000 |
20 Apr 2021 | HKD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 440,000 |
19 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 62,000 |
16 Apr 2021 | HKD | 0.08 | 0.083 | 0.079 | 0.083 | 0.083 | +0.001 (+1.22%) | 668,000 |
15 Apr 2021 | HKD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,202,000 |
14 Apr 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 458,000 |
13 Apr 2021 | HKD | 0.083 | 0.085 | 0.081 | 0.085 | 0.085 | +0.005 (+6.25%) | 764,000 |
12 Apr 2021 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 228,000 |
9 Apr 2021 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 486,000 |
8 Apr 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 44,000 |
7 Apr 2021 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 294,000 |
1 Apr 2021 | HKD | 0.084 | 0.084 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 572,000 |
31 Mar 2021 | HKD | 0.081 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 74,000 |
30 Mar 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 610,000 |
26 Mar 2021 | HKD | 0.083 | 0.086 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 184,000 |
25 Mar 2021 | HKD | 0.083 | 0.086 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 332,000 |
24 Mar 2021 | HKD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 4,824,000 |
23 Mar 2021 | HKD | 0.088 | 0.09 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 3,206,000 |
22 Mar 2021 | HKD | 0.087 | 0.09 | 0.084 | 0.087 | 0.087 | +0.005 (+6.10%) | 2,244,000 |
19 Mar 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 32,000 |
18 Mar 2021 | HKD | 0.081 | 0.087 | 0.08 | 0.087 | 0.087 | +0.005 (+6.10%) | 1,742,000 |
17 Mar 2021 | HKD | 0.083 | 0.084 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 4,012,000 |
16 Mar 2021 | HKD | 0.084 | 0.092 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 16,628,000 |
15 Mar 2021 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | -0.001 (-1.16%) | 960,000 |
12 Mar 2021 | HKD | 0.088 | 0.088 | 0.081 | 0.086 | 0.086 | 0.0 (0.0%) | 1,642,000 |
11 Mar 2021 | HKD | 0.078 | 0.088 | 0.078 | 0.086 | 0.086 | +0.007 (+8.86%) | 878,000 |