Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 660,000 |
9 Mar 2021 | HKD | 0.083 | 0.083 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 118,000 |
8 Mar 2021 | HKD | 0.084 | 0.084 | 0.076 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,954,000 |
5 Mar 2021 | HKD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 782,000 |
4 Mar 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 714,000 |
2 Mar 2021 | HKD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,472,000 |
1 Mar 2021 | HKD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,284,000 |
26 Feb 2021 | HKD | 0.085 | 0.09 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,970,000 |
25 Feb 2021 | HKD | 0.082 | 0.095 | 0.081 | 0.086 | 0.086 | +0.006 (+7.50%) | 15,274,000 |
24 Feb 2021 | HKD | 0.086 | 0.088 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 4,806,000 |
23 Feb 2021 | HKD | 0.085 | 0.089 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,476,000 |
22 Feb 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 320,000 |
19 Feb 2021 | HKD | 0.088 | 0.088 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 570,000 |
18 Feb 2021 | HKD | 0.086 | 0.092 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 6,066,000 |
17 Feb 2021 | HKD | 0.081 | 0.088 | 0.08 | 0.086 | 0.086 | +0.005 (+6.17%) | 2,480,000 |
16 Feb 2021 | HKD | 0.084 | 0.087 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 7,104,000 |
11 Feb 2021 | HKD | 0.086 | 0.086 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 892,000 |
10 Feb 2021 | HKD | 0.088 | 0.089 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 2,492,000 |
9 Feb 2021 | HKD | 0.082 | 0.09 | 0.078 | 0.085 | 0.085 | +0.003 (+3.66%) | 4,984,000 |
8 Feb 2021 | HKD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,128,000 |
5 Feb 2021 | HKD | 0.081 | 0.084 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 574,000 |
4 Feb 2021 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 38,000 |
3 Feb 2021 | HKD | 0.082 | 0.087 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 954,000 |
2 Feb 2021 | HKD | 0.084 | 0.086 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 1,088,000 |
1 Feb 2021 | HKD | 0.084 | 0.09 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,264,000 |
29 Jan 2021 | HKD | 0.085 | 0.099 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 14,896,000 |
28 Jan 2021 | HKD | 0.084 | 0.086 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 2,290,000 |
27 Jan 2021 | HKD | 0.084 | 0.09 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 860,000 |
26 Jan 2021 | HKD | 0.085 | 0.087 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,322,000 |