Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.088 | 0.09 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 2,052,000 |
22 Jan 2021 | HKD | 0.09 | 0.092 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,392,000 |
21 Jan 2021 | HKD | 0.088 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 2,442,000 |
20 Jan 2021 | HKD | 0.089 | 0.091 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,930,000 |
19 Jan 2021 | HKD | 0.09 | 0.096 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 7,920,000 |
18 Jan 2021 | HKD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 846,000 |
15 Jan 2021 | HKD | 0.091 | 0.093 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 800,000 |
14 Jan 2021 | HKD | 0.089 | 0.093 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 6,888,000 |
13 Jan 2021 | HKD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 1,884,000 |
12 Jan 2021 | HKD | 0.092 | 0.094 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 1,198,000 |
11 Jan 2021 | HKD | 0.092 | 0.101 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 3,978,000 |
8 Jan 2021 | HKD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 1,046,000 |
7 Jan 2021 | HKD | 0.092 | 0.1 | 0.09 | 0.096 | 0.096 | +0.004 (+4.35%) | 9,838,000 |
6 Jan 2021 | HKD | 0.092 | 0.093 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 3,704,000 |
5 Jan 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 930,000 |
4 Jan 2021 | HKD | 0.092 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2,410,000 |
31 Dec 2020 | HKD | 0.093 | 0.093 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 3,432,000 |
30 Dec 2020 | HKD | 0.086 | 0.125 | 0.084 | 0.093 | 0.093 | +0.003 (+3.33%) | 71,338,000 |
29 Dec 2020 | HKD | 0.086 | 0.091 | 0.083 | 0.09 | 0.09 | +0.004 (+4.65%) | 5,734,000 |
28 Dec 2020 | HKD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 3,136,000 |
24 Dec 2020 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.004 (-4.40%) | 650,000 |
23 Dec 2020 | HKD | 0.09 | 0.091 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 2,840,000 |
22 Dec 2020 | HKD | 0.089 | 0.092 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,162,000 |
21 Dec 2020 | HKD | 0.092 | 0.107 | 0.086 | 0.089 | 0.089 | -0.003 (-3.26%) | 26,348,000 |
18 Dec 2020 | HKD | 0.094 | 0.096 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 3,322,000 |
17 Dec 2020 | HKD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 938,000 |
16 Dec 2020 | HKD | 0.092 | 0.103 | 0.089 | 0.095 | 0.095 | +0.003 (+3.26%) | 3,776,000 |
15 Dec 2020 | HKD | 0.093 | 0.095 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 2,826,000 |
14 Dec 2020 | HKD | 0.098 | 0.098 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 838,000 |
11 Dec 2020 | HKD | 0.09 | 0.104 | 0.086 | 0.095 | 0.095 | +0.006 (+6.74%) | 13,210,000 |