Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 198,000 |
11 Sep 2020 | HKD | 1.01 | 1.03 | 0.96 | 1.03 | 1.03 | 0.0 (0.0%) | 18,000 |
10 Sep 2020 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 20,000 |
9 Sep 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 102,000 |
7 Sep 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 562,000 |
2 Sep 2020 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 106,000 |
1 Sep 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 564,000 |
28 Aug 2020 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 126,000 |
27 Aug 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 160,000 |
26 Aug 2020 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 304,000 |
25 Aug 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 204,000 |
21 Aug 2020 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 104,000 |
20 Aug 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 342,000 |
19 Aug 2020 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 758,000 |
18 Aug 2020 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,154,000 |
17 Aug 2020 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 340,000 |
14 Aug 2020 | HKD | 0.95 | 1.04 | 0.95 | 1 | 1 | +0.08 (+8.70%) | 1,030,000 |
13 Aug 2020 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 254,000 |
12 Aug 2020 | HKD | 1 | 1.01 | 0.75 | 0.89 | 0.89 | -0.11 (-11%) | 698,000 |
11 Aug 2020 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,446,000 |
10 Aug 2020 | HKD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,422,000 |
7 Aug 2020 | HKD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,048,000 |
6 Aug 2020 | HKD | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 982,000 |
5 Aug 2020 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 988,000 |
4 Aug 2020 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,076,000 |