Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,044,000 |
31 Jul 2020 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,062,000 |
30 Jul 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,814,000 |
29 Jul 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 258,000 |
28 Jul 2020 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,174,000 |
27 Jul 2020 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 510,000 |
24 Jul 2020 | HKD | 1 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,538,000 |
23 Jul 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 52,000 |
22 Jul 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 410,000 |
21 Jul 2020 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,772,000 |
20 Jul 2020 | HKD | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,438,000 |
17 Jul 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 296,000 |
16 Jul 2020 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,474,000 |
15 Jul 2020 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,322,000 |
14 Jul 2020 | HKD | 1.02 | 1.13 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 860,000 |
13 Jul 2020 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,784,000 |
10 Jul 2020 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 390,000 |
9 Jul 2020 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,210,000 |
8 Jul 2020 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 420,000 |
7 Jul 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 192,000 |
6 Jul 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 224,000 |
3 Jul 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 26,000 |
2 Jul 2020 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 214,000 |
30 Jun 2020 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,506,000 |
29 Jun 2020 | HKD | 1.06 | 1.06 | 0.95 | 1.02 | 1.02 | -0.06 (-5.56%) | 410,000 |
26 Jun 2020 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 214,000 |
24 Jun 2020 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 214,000 |
23 Jun 2020 | HKD | 1.03 | 1.1 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 210,000 |
22 Jun 2020 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 112,000 |
19 Jun 2020 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,068,000 |