Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,072,000 |
17 Jun 2020 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 208,000 |
16 Jun 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 328,000 |
15 Jun 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,620,000 |
12 Jun 2020 | HKD | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 250,000 |
11 Jun 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 216,000 |
10 Jun 2020 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 168,000 |
9 Jun 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 222,000 |
8 Jun 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 170,000 |
5 Jun 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 506,000 |
4 Jun 2020 | HKD | 1.1 | 1.15 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 458,000 |
3 Jun 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,036,000 |
1 Jun 2020 | HKD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 442,000 |
29 May 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,000,000 |
28 May 2020 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,028,000 |
27 May 2020 | HKD | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 958,000 |
26 May 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 970,000 |
25 May 2020 | HKD | 1.11 | 1.13 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 906,000 |
22 May 2020 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 968,000 |
21 May 2020 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 984,000 |
20 May 2020 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 964,000 |
19 May 2020 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,026,000 |
18 May 2020 | HKD | 1.03 | 1.08 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 968,000 |
15 May 2020 | HKD | 1.05 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 990,000 |
14 May 2020 | HKD | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 956,000 |
13 May 2020 | HKD | 1.11 | 1.11 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 948,000 |
12 May 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 996,000 |
11 May 2020 | HKD | 1.06 | 1.1 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,130,000 |
8 May 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,044,000 |