Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 952,000 |
6 May 2020 | HKD | 1.19 | 1.19 | 1.05 | 1.06 | 1.06 | -0.08 (-7.02%) | 900,000 |
5 May 2020 | HKD | 1.08 | 1.2 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 968,000 |
4 May 2020 | HKD | 1.06 | 1.23 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,044,000 |
29 Apr 2020 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 982,000 |
28 Apr 2020 | HKD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 942,000 |
27 Apr 2020 | HKD | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,018,000 |
24 Apr 2020 | HKD | 1.07 | 1.14 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 938,000 |
23 Apr 2020 | HKD | 1.06 | 1.08 | 1.01 | 1.08 | 1.08 | +0.01 (+0.93%) | 978,000 |
22 Apr 2020 | HKD | 1.08 | 1.11 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,042,000 |
21 Apr 2020 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 978,000 |
20 Apr 2020 | HKD | 1.2 | 1.2 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 944,000 |
17 Apr 2020 | HKD | 1.16 | 1.16 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 944,000 |
16 Apr 2020 | HKD | 1.06 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 958,000 |
15 Apr 2020 | HKD | 1.1 | 1.13 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 926,000 |
14 Apr 2020 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 962,000 |
9 Apr 2020 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 980,000 |
8 Apr 2020 | HKD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,012,000 |
7 Apr 2020 | HKD | 1.07 | 1.08 | 0.99 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,380,000 |
6 Apr 2020 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,018,000 |
3 Apr 2020 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,012,000 |
2 Apr 2020 | HKD | 1.09 | 1.1 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 962,000 |
1 Apr 2020 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 988,000 |
31 Mar 2020 | HKD | 1.05 | 1.13 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 944,000 |
30 Mar 2020 | HKD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 974,000 |
27 Mar 2020 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 926,000 |
26 Mar 2020 | HKD | 1.09 | 1.12 | 1.06 | 1.08 | 1.08 | -0.07 (-6.09%) | 948,000 |
25 Mar 2020 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 886,000 |
24 Mar 2020 | HKD | 1.25 | 1.25 | 1.1 | 1.14 | 1.14 | -0.09 (-7.32%) | 884,000 |
23 Mar 2020 | HKD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 940,000 |