Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 1.25 | 1.26 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 834,000 |
19 Mar 2020 | HKD | 1.08 | 1.2 | 1.08 | 1.19 | 1.19 | +0.1 (+9.17%) | 1,056,000 |
18 Mar 2020 | HKD | 1.09 | 1.1 | 1.01 | 1.09 | 1.09 | 0.0 (0.0%) | 1,062,000 |
17 Mar 2020 | HKD | 1.1 | 1.14 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 944,000 |
16 Mar 2020 | HKD | 1.21 | 1.21 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 876,000 |
13 Mar 2020 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 846,000 |
12 Mar 2020 | HKD | 1.2 | 1.26 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 824,000 |
11 Mar 2020 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 864,000 |
10 Mar 2020 | HKD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 830,000 |
9 Mar 2020 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 840,000 |
6 Mar 2020 | HKD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 830,000 |
5 Mar 2020 | HKD | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 858,000 |
4 Mar 2020 | HKD | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 854,000 |
3 Mar 2020 | HKD | 1.22 | 1.24 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 840,000 |
2 Mar 2020 | HKD | 1.29 | 1.29 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 830,000 |
28 Feb 2020 | HKD | 1.27 | 1.27 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 834,000 |
27 Feb 2020 | HKD | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 824,000 |
26 Feb 2020 | HKD | 1.26 | 1.28 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 858,000 |
25 Feb 2020 | HKD | 1.28 | 1.29 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 850,000 |
24 Feb 2020 | HKD | 1.28 | 1.28 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 834,000 |
21 Feb 2020 | HKD | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 844,000 |
20 Feb 2020 | HKD | 1.27 | 1.29 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 862,000 |
19 Feb 2020 | HKD | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | +0.07 (+5.93%) | 836,000 |
18 Feb 2020 | HKD | 1.13 | 1.18 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,126,000 |
17 Feb 2020 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 912,000 |
14 Feb 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 950,000 |
13 Feb 2020 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 924,000 |
12 Feb 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 64,000 |
11 Feb 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 318,000 |
10 Feb 2020 | HKD | 1.22 | 1.23 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 830,000 |