Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,368,000 |
20 Dec 2019 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 98,000 |
19 Dec 2019 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 782,000 |
18 Dec 2019 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 764,000 |
17 Dec 2019 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 752,000 |
16 Dec 2019 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 746,000 |
13 Dec 2019 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 740,000 |
12 Dec 2019 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 744,000 |
11 Dec 2019 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 872,000 |
10 Dec 2019 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 744,000 |
9 Dec 2019 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 730,000 |
6 Dec 2019 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 730,000 |
5 Dec 2019 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 730,000 |
4 Dec 2019 | HKD | 1.15 | 1.2 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 886,000 |
3 Dec 2019 | HKD | 1.13 | 1.2 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 116,000 |
2 Dec 2019 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 800,000 |
29 Nov 2019 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 738,000 |
28 Nov 2019 | HKD | 1.15 | 1.18 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 828,000 |
27 Nov 2019 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 714,000 |
26 Nov 2019 | HKD | 1.13 | 1.23 | 1.12 | 1.23 | 1.23 | +0.1 (+8.85%) | 734,000 |
25 Nov 2019 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 710,000 |
22 Nov 2019 | HKD | 1.14 | 1.21 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 676,000 |
21 Nov 2019 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 748,000 |
20 Nov 2019 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 762,000 |
19 Nov 2019 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 750,000 |
18 Nov 2019 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 754,000 |
15 Nov 2019 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 758,000 |
14 Nov 2019 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 746,000 |
13 Nov 2019 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 98,000 |
12 Nov 2019 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 746,000 |