Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 760,000 |
8 Nov 2019 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 754,000 |
7 Nov 2019 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 748,000 |
6 Nov 2019 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 748,000 |
5 Nov 2019 | HKD | 1.12 | 1.18 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 756,000 |
4 Nov 2019 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 662,000 |
1 Nov 2019 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 754,000 |
31 Oct 2019 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 760,000 |
30 Oct 2019 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 734,000 |
29 Oct 2019 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 692,000 |
28 Oct 2019 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 714,000 |
25 Oct 2019 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 748,000 |
24 Oct 2019 | HKD | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 744,000 |
23 Oct 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 706,000 |
22 Oct 2019 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 712,000 |
21 Oct 2019 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 744,000 |
18 Oct 2019 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 764,000 |
17 Oct 2019 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 826,000 |
16 Oct 2019 | HKD | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,150,000 |
15 Oct 2019 | HKD | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 18,000 |
14 Oct 2019 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 44,000 |
11 Oct 2019 | HKD | 1.11 | 1.14 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 740,000 |
10 Oct 2019 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 726,000 |
9 Oct 2019 | HKD | 1.1 | 1.24 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 672,000 |
8 Oct 2019 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 504,000 |
7 Oct 2019 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 396,000 |
3 Oct 2019 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 432,000 |
2 Oct 2019 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 468,000 |
1 Oct 2019 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |