Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 1.14 | 1.2 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 778,000 |
27 Sep 2019 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 810,000 |
26 Sep 2019 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 774,829 |
25 Sep 2019 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 484,000 |
24 Sep 2019 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 772,000 |
23 Sep 2019 | HKD | 1.14 | 1.2 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 822,426 |
20 Sep 2019 | HKD | 1.11 | 1.19 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 790,000 |
19 Sep 2019 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 738,000 |
18 Sep 2019 | HKD | 1.13 | 1.16 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,472,000 |
17 Sep 2019 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 324,000 |
16 Sep 2019 | HKD | 1.1 | 1.19 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 830,000 |
13 Sep 2019 | HKD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 736,000 |
12 Sep 2019 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 726,000 |
11 Sep 2019 | HKD | 1.09 | 1.15 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 818,000 |
10 Sep 2019 | HKD | 1.14 | 1.25 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 800,000 |
9 Sep 2019 | HKD | 1.09 | 1.18 | 1.08 | 1.17 | 1.17 | +0.09 (+8.33%) | 778,000 |
6 Sep 2019 | HKD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 804,000 |
5 Sep 2019 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 838,000 |
4 Sep 2019 | HKD | 1.08 | 1.15 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 790,000 |
3 Sep 2019 | HKD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 658,000 |
2 Sep 2019 | HKD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 680,000 |
30 Aug 2019 | HKD | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 668,000 |
29 Aug 2019 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 642,000 |
28 Aug 2019 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 624,000 |
27 Aug 2019 | HKD | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 722,000 |
26 Aug 2019 | HKD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 722,000 |
23 Aug 2019 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 666,000 |
22 Aug 2019 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 662,000 |
21 Aug 2019 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 686,000 |
20 Aug 2019 | HKD | 1.07 | 1.08 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 740,000 |