Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 1.12 | 1.15 | 1.08 | 1.14 | 1.14 | +0.03 (+2.70%) | 484,000 |
5 Jul 2019 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 740,000 |
4 Jul 2019 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 574,000 |
3 Jul 2019 | HKD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 658,000 |
2 Jul 2019 | HKD | 1.08 | 1.13 | 1.07 | 1.12 | 1.12 | +0.06 (+5.66%) | 676,000 |
1 Jul 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.1 | 1.12 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 664,000 |
27 Jun 2019 | HKD | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 686,000 |
26 Jun 2019 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 682,000 |
25 Jun 2019 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 454,000 |
24 Jun 2019 | HKD | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 740,000 |
21 Jun 2019 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 746,000 |
20 Jun 2019 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 720,000 |
19 Jun 2019 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 770,000 |
18 Jun 2019 | HKD | 1.1 | 1.13 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 648,000 |
17 Jun 2019 | HKD | 1.11 | 1.14 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 844,000 |
14 Jun 2019 | HKD | 1.09 | 1.15 | 1.03 | 1.15 | 1.15 | +0.03 (+2.68%) | 692,000 |
13 Jun 2019 | HKD | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | -0.02 (-1.75%) | 788,000 |
12 Jun 2019 | HKD | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 712,000 |
11 Jun 2019 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 630,000 |
10 Jun 2019 | HKD | 1.13 | 1.13 | 1.05 | 1.09 | 1.09 | -0.03 (-2.68%) | 698,000 |
7 Jun 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 706,000 |
5 Jun 2019 | HKD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 606,000 |
4 Jun 2019 | HKD | 1.11 | 1.14 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 732,000 |
3 Jun 2019 | HKD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 710,000 |
31 May 2019 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 640,000 |
30 May 2019 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 694,000 |
29 May 2019 | HKD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 642,000 |
28 May 2019 | HKD | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | +0.12 (+11.32%) | 648,000 |