Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 762,000 |
12 Apr 2019 | HKD | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 744,000 |
11 Apr 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 660,000 |
10 Apr 2019 | HKD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 776,000 |
9 Apr 2019 | HKD | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 824,000 |
8 Apr 2019 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 706,000 |
5 Apr 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 806,000 |
3 Apr 2019 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 842,000 |
2 Apr 2019 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 472,000 |
1 Apr 2019 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 694,000 |
29 Mar 2019 | HKD | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 408,000 |
28 Mar 2019 | HKD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 680,000 |
27 Mar 2019 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 456,000 |
26 Mar 2019 | HKD | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 498,000 |
25 Mar 2019 | HKD | 1.24 | 1.27 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 714,000 |
22 Mar 2019 | HKD | 1.29 | 1.29 | 1.24 | 1.28 | 1.28 | -0.03 (-2.29%) | 622,000 |
21 Mar 2019 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 1,238,000 |
20 Mar 2019 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 572,000 |
19 Mar 2019 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 642,000 |
18 Mar 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 582,000 |
15 Mar 2019 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 488,000 |
14 Mar 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 482,000 |
13 Mar 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 566,000 |
12 Mar 2019 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 582,000 |
11 Mar 2019 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 898,000 |
8 Mar 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 380,000 |
7 Mar 2019 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 588,000 |
6 Mar 2019 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 492,000 |
5 Mar 2019 | HKD | 1.33 | 1.33 | 1.21 | 1.29 | 1.29 | -0.04 (-3.01%) | 530,000 |