Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 456,000 |
1 Mar 2019 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 586,000 |
28 Feb 2019 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 546,000 |
27 Feb 2019 | HKD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 598,000 |
26 Feb 2019 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 556,000 |
25 Feb 2019 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 576,000 |
22 Feb 2019 | HKD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 464,000 |
21 Feb 2019 | HKD | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 526,000 |
20 Feb 2019 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 558,000 |
19 Feb 2019 | HKD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 536,000 |
18 Feb 2019 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 554,000 |
15 Feb 2019 | HKD | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 650,000 |
14 Feb 2019 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 530,000 |
13 Feb 2019 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 406,000 |
12 Feb 2019 | HKD | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 656,000 |
11 Feb 2019 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 604,000 |
8 Feb 2019 | HKD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 700,000 |
7 Feb 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 702,000 |
1 Feb 2019 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 644,000 |
31 Jan 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 542,000 |
30 Jan 2019 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 650,000 |
29 Jan 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 744,000 |
28 Jan 2019 | HKD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 1,028,000 |
25 Jan 2019 | HKD | 1.3 | 1.38 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 726,000 |
24 Jan 2019 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 772,426 |
23 Jan 2019 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 750,000 |
22 Jan 2019 | HKD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 760,000 |