Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 1.34 | 1.42 | 1.33 | 1.41 | 1.41 | +0.07 (+5.22%) | 646,000 |
18 Jan 2019 | HKD | 1.3 | 1.35 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 588,000 |
17 Jan 2019 | HKD | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 660,000 |
16 Jan 2019 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 750,000 |
15 Jan 2019 | HKD | 1.27 | 1.45 | 1.27 | 1.37 | 1.37 | +0.07 (+5.38%) | 686,000 |
14 Jan 2019 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 662,000 |
11 Jan 2019 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 480,000 |
10 Jan 2019 | HKD | 1.27 | 1.3 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 724,000 |
9 Jan 2019 | HKD | 1.28 | 1.37 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 552,000 |
8 Jan 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 708,000 |
7 Jan 2019 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 664,000 |
4 Jan 2019 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 482,000 |
3 Jan 2019 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 860,000 |
2 Jan 2019 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 474,000 |
1 Jan 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.44 | 1.44 | 1.25 | 1.29 | 1.29 | -0.19 (-12.84%) | 880,426 |
28 Dec 2018 | HKD | 1.27 | 1.48 | 1.27 | 1.48 | 1.48 | +0.19 (+14.73%) | 650,000 |
27 Dec 2018 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 180,000 |
24 Dec 2018 | HKD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 314,000 |
21 Dec 2018 | HKD | 1.22 | 1.3 | 1.22 | 1.29 | 1.29 | +0.07 (+5.74%) | 636,000 |
20 Dec 2018 | HKD | 1.24 | 1.29 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 722,000 |
19 Dec 2018 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 602,000 |
18 Dec 2018 | HKD | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 630,000 |
17 Dec 2018 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 44,000 |
14 Dec 2018 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 360,000 |
13 Dec 2018 | HKD | 1.24 | 1.39 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 918,000 |
12 Dec 2018 | HKD | 1.2 | 1.29 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 522,000 |
11 Dec 2018 | HKD | 1.2 | 1.31 | 1.2 | 1.26 | 1.26 | +0.07 (+5.88%) | 862,000 |
10 Dec 2018 | HKD | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 876,000 |
7 Dec 2018 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 868,000 |