Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 690,000 |
5 Dec 2018 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 638,000 |
4 Dec 2018 | HKD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 328,000 |
3 Dec 2018 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 762,000 |
30 Nov 2018 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 514,000 |
29 Nov 2018 | HKD | 1.05 | 1.21 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 574,000 |
28 Nov 2018 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 686,000 |
27 Nov 2018 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 688,000 |
26 Nov 2018 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 514,000 |
23 Nov 2018 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 620,000 |
22 Nov 2018 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 714,000 |
21 Nov 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 464,000 |
20 Nov 2018 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 900,000 |
19 Nov 2018 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 750,000 |
16 Nov 2018 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 666,000 |
15 Nov 2018 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 572,000 |
14 Nov 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 722,000 |
13 Nov 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 162,000 |
12 Nov 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 544,000 |
9 Nov 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 912,000 |
8 Nov 2018 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 736,000 |
7 Nov 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 706,000 |
6 Nov 2018 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 824,000 |
5 Nov 2018 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 308,000 |
2 Nov 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 814,000 |
1 Nov 2018 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 714,000 |
31 Oct 2018 | HKD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 960,000 |
30 Oct 2018 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 196,000 |
29 Oct 2018 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 872,000 |
26 Oct 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 952,000 |