Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 970,000 |
24 Oct 2018 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 972,000 |
23 Oct 2018 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 966,000 |
22 Oct 2018 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 960,000 |
19 Oct 2018 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 940,000 |
18 Oct 2018 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 974,000 |
17 Oct 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 554,000 |
15 Oct 2018 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 934,000 |
12 Oct 2018 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 666,000 |
11 Oct 2018 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 492,000 |
10 Oct 2018 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 834,000 |
9 Oct 2018 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 676,000 |
8 Oct 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 630,000 |
5 Oct 2018 | HKD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 240,000 |
4 Oct 2018 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 944,000 |
3 Oct 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 926,000 |
2 Oct 2018 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 944,000 |
1 Oct 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 538,000 |
27 Sep 2018 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 582,000 |
26 Sep 2018 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 894,000 |
25 Sep 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 888,000 |
21 Sep 2018 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 816,000 |
20 Sep 2018 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 794,000 |
19 Sep 2018 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 872,000 |
18 Sep 2018 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 782,000 |
17 Sep 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 906,000 |
14 Sep 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 780,000 |