Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 890,000 |
12 Sep 2018 | HKD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 980,000 |
11 Sep 2018 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 712,000 |
10 Sep 2018 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 772,000 |
7 Sep 2018 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 610,000 |
6 Sep 2018 | HKD | 1.05 | 1.09 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 504,000 |
5 Sep 2018 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 850,000 |
4 Sep 2018 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 956,000 |
3 Sep 2018 | HKD | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 810,000 |
31 Aug 2018 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 964,000 |
30 Aug 2018 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 750,000 |
29 Aug 2018 | HKD | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 534,000 |
28 Aug 2018 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 686,000 |
27 Aug 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 836,000 |
24 Aug 2018 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 796,000 |
23 Aug 2018 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 760,000 |
22 Aug 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 942,000 |
21 Aug 2018 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 496,000 |
20 Aug 2018 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 940,000 |
17 Aug 2018 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 944,000 |
16 Aug 2018 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 832,000 |
15 Aug 2018 | HKD | 1.04 | 1.1 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 938,000 |
14 Aug 2018 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 926,000 |
13 Aug 2018 | HKD | 1.04 | 1.08 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 868,000 |
10 Aug 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 778,000 |
9 Aug 2018 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 900,000 |
8 Aug 2018 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 884,000 |
7 Aug 2018 | HKD | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 726,000 |
6 Aug 2018 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 834,000 |
3 Aug 2018 | HKD | 1.02 | 1.07 | 0.99 | 1.07 | 1.07 | +0.06 (+5.94%) | 764,000 |