Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 528,000 |
1 Aug 2018 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 812,000 |
31 Jul 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 862,000 |
30 Jul 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 668,000 |
27 Jul 2018 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 686,000 |
26 Jul 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 702,000 |
25 Jul 2018 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 696,000 |
24 Jul 2018 | HKD | 1.07 | 1.1 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 948,000 |
23 Jul 2018 | HKD | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 896,000 |
20 Jul 2018 | HKD | 1 | 1.05 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 866,000 |
19 Jul 2018 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 864,000 |
18 Jul 2018 | HKD | 1.03 | 1.04 | 0.98 | 1.01 | 1.01 | -0.04 (-3.81%) | 906,000 |
17 Jul 2018 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 954,000 |
16 Jul 2018 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 744,000 |
13 Jul 2018 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 1,050,000 |
12 Jul 2018 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 836,000 |
11 Jul 2018 | HKD | 1.08 | 1.09 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 892,000 |
10 Jul 2018 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 942,000 |
9 Jul 2018 | HKD | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 876,000 |
6 Jul 2018 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,036,000 |
5 Jul 2018 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 486,000 |
4 Jul 2018 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 696,000 |
3 Jul 2018 | HKD | 1.11 | 1.18 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 670,426 |
2 Jul 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 856,426 |
28 Jun 2018 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 888,000 |
27 Jun 2018 | HKD | 1.09 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 858,000 |
26 Jun 2018 | HKD | 1.07 | 1.15 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 668,000 |
25 Jun 2018 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 870,000 |
22 Jun 2018 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 742,000 |