Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 1.09 | 1.15 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 862,000 |
20 Jun 2018 | HKD | 1.08 | 1.14 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 930,000 |
19 Jun 2018 | HKD | 1.1 | 1.14 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,104,000 |
18 Jun 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 782,000 |
14 Jun 2018 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 840,000 |
13 Jun 2018 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 724,000 |
12 Jun 2018 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 750,000 |
11 Jun 2018 | HKD | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 838,000 |
8 Jun 2018 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 846,000 |
7 Jun 2018 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 866,000 |
6 Jun 2018 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 424,000 |
5 Jun 2018 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 720,000 |
4 Jun 2018 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 866,000 |
1 Jun 2018 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 759,551 |
31 May 2018 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 880,000 |
30 May 2018 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 474,000 |
29 May 2018 | HKD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 880,000 |
28 May 2018 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 896,000 |
25 May 2018 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 818,000 |
24 May 2018 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 810,000 |
23 May 2018 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 858,000 |
22 May 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 874,000 |
18 May 2018 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 886,000 |
17 May 2018 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 860,000 |
16 May 2018 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 804,000 |
15 May 2018 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 748,000 |
14 May 2018 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 758,000 |
11 May 2018 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 810,000 |