Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 900,000 |
9 May 2018 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 728,000 |
8 May 2018 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 782,000 |
7 May 2018 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 882,000 |
4 May 2018 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 822,000 |
3 May 2018 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 854,000 |
2 May 2018 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 864,000 |
1 May 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 754,000 |
27 Apr 2018 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 736,000 |
26 Apr 2018 | HKD | 1.13 | 1.17 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 654,000 |
25 Apr 2018 | HKD | 1.16 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 722,000 |
24 Apr 2018 | HKD | 1.14 | 1.16 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 790,000 |
23 Apr 2018 | HKD | 1.12 | 1.14 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 764,000 |
20 Apr 2018 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 692,000 |
19 Apr 2018 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 664,000 |
18 Apr 2018 | HKD | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 904,000 |
17 Apr 2018 | HKD | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 884,000 |
16 Apr 2018 | HKD | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 894,000 |
13 Apr 2018 | HKD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.04 (-3.31%) | 836,000 |
12 Apr 2018 | HKD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 768,000 |
11 Apr 2018 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 640,000 |
10 Apr 2018 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 768,000 |
9 Apr 2018 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 768,000 |
6 Apr 2018 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 828,000 |
5 Apr 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 830,000 |
3 Apr 2018 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 812,000 |
2 Apr 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |