Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 840,000 |
28 Mar 2018 | HKD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 594,000 |
27 Mar 2018 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 784,000 |
26 Mar 2018 | HKD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 746,000 |
23 Mar 2018 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 768,000 |
22 Mar 2018 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 660,000 |
21 Mar 2018 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 850,000 |
20 Mar 2018 | HKD | 1.19 | 1.25 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 730,000 |
19 Mar 2018 | HKD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 702,000 |
16 Mar 2018 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 850,000 |
15 Mar 2018 | HKD | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 712,000 |
14 Mar 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 780,000 |
13 Mar 2018 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 964,000 |
12 Mar 2018 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 714,000 |
9 Mar 2018 | HKD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 620,000 |
8 Mar 2018 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 616,000 |
7 Mar 2018 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 842,000 |
6 Mar 2018 | HKD | 1.23 | 1.25 | 1.16 | 1.25 | 1.25 | +0.07 (+5.93%) | 750,000 |
5 Mar 2018 | HKD | 1.25 | 1.25 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 760,000 |
2 Mar 2018 | HKD | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 756,000 |
1 Mar 2018 | HKD | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 858,000 |
28 Feb 2018 | HKD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 744,000 |
27 Feb 2018 | HKD | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 820,000 |
26 Feb 2018 | HKD | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | +0.07 (+6.09%) | 860,000 |
23 Feb 2018 | HKD | 1.14 | 1.2 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 758,000 |
22 Feb 2018 | HKD | 1.07 | 1.14 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 644,000 |
21 Feb 2018 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 768,000 |
20 Feb 2018 | HKD | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 970,000 |
19 Feb 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |