Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 1.15 | 1.21 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 314,000 |
14 Feb 2018 | HKD | 1.15 | 1.2 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 944,000 |
13 Feb 2018 | HKD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 650,000 |
12 Feb 2018 | HKD | 1.09 | 1.13 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 924,000 |
9 Feb 2018 | HKD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 370,000 |
8 Feb 2018 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 804,000 |
7 Feb 2018 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 886,000 |
6 Feb 2018 | HKD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 728,000 |
5 Feb 2018 | HKD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 862,000 |
2 Feb 2018 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 852,000 |
1 Feb 2018 | HKD | 1.24 | 1.25 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 748,000 |
31 Jan 2018 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 790,000 |
30 Jan 2018 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 758,000 |
29 Jan 2018 | HKD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 598,000 |
26 Jan 2018 | HKD | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 722,000 |
25 Jan 2018 | HKD | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 724,000 |
24 Jan 2018 | HKD | 1.2 | 1.23 | 1.11 | 1.23 | 1.23 | -0.01 (-0.81%) | 842,000 |
23 Jan 2018 | HKD | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 810,000 |
22 Jan 2018 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 836,000 |
19 Jan 2018 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 708,000 |
18 Jan 2018 | HKD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 678,000 |
17 Jan 2018 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 856,000 |
16 Jan 2018 | HKD | 1.17 | 1.23 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 766,000 |
15 Jan 2018 | HKD | 1.18 | 1.25 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 766,000 |
12 Jan 2018 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 850,000 |
11 Jan 2018 | HKD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 804,000 |
10 Jan 2018 | HKD | 1.16 | 1.25 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 914,000 |
9 Jan 2018 | HKD | 1.2 | 1.23 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 758,000 |
8 Jan 2018 | HKD | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 850,000 |
5 Jan 2018 | HKD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 894,000 |