Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 1.21 | 1.26 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 838,000 |
22 Nov 2017 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 880,000 |
21 Nov 2017 | HKD | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 600,000 |
20 Nov 2017 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 568,000 |
17 Nov 2017 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 748,000 |
16 Nov 2017 | HKD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 480,000 |
15 Nov 2017 | HKD | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 394,000 |
14 Nov 2017 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 480,000 |
13 Nov 2017 | HKD | 1.18 | 1.22 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 628,000 |
10 Nov 2017 | HKD | 1.21 | 1.22 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 574,000 |
9 Nov 2017 | HKD | 1.24 | 1.24 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 552,000 |
8 Nov 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 670,000 |
7 Nov 2017 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 672,000 |
6 Nov 2017 | HKD | 1.25 | 1.25 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 546,000 |
3 Nov 2017 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 612,000 |
2 Nov 2017 | HKD | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 694,000 |
1 Nov 2017 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 732,000 |
31 Oct 2017 | HKD | 1.21 | 1.25 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 670,000 |
30 Oct 2017 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 470,000 |
27 Oct 2017 | HKD | 1.21 | 1.25 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 648,000 |
26 Oct 2017 | HKD | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 576,000 |
25 Oct 2017 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 646,000 |
24 Oct 2017 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 608,000 |
23 Oct 2017 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 602,000 |
20 Oct 2017 | HKD | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 630,000 |
19 Oct 2017 | HKD | 1.25 | 1.25 | 1.15 | 1.19 | 1.19 | -0.07 (-5.56%) | 708,000 |
18 Oct 2017 | HKD | 1.17 | 1.27 | 1.16 | 1.26 | 1.26 | +0.09 (+7.69%) | 660,000 |
17 Oct 2017 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 454,000 |
16 Oct 2017 | HKD | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 554,000 |
13 Oct 2017 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 548,000 |