Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 584,000 |
11 Oct 2017 | HKD | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 804,000 |
10 Oct 2017 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 660,000 |
9 Oct 2017 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 590,000 |
6 Oct 2017 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 662,000 |
5 Oct 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 748,000 |
3 Oct 2017 | HKD | 1.23 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 768,000 |
2 Oct 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 816,000 |
28 Sep 2017 | HKD | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 664,000 |
27 Sep 2017 | HKD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 504,000 |
26 Sep 2017 | HKD | 1.22 | 1.26 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 584,000 |
25 Sep 2017 | HKD | 1.25 | 1.45 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 786,000 |
22 Sep 2017 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 532,000 |
21 Sep 2017 | HKD | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 580,000 |
20 Sep 2017 | HKD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 586,000 |
19 Sep 2017 | HKD | 1.25 | 1.28 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 540,777 |
18 Sep 2017 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 698,000 |
15 Sep 2017 | HKD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | +0.04 (+3.31%) | 818,000 |
14 Sep 2017 | HKD | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 836,000 |
13 Sep 2017 | HKD | 1.26 | 1.28 | 1.04 | 1.17 | 1.17 | -0.08 (-6.40%) | 842,000 |
12 Sep 2017 | HKD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 280,000 |
11 Sep 2017 | HKD | 1.24 | 1.3 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 534,000 |
8 Sep 2017 | HKD | 1.23 | 1.26 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 592,000 |
7 Sep 2017 | HKD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 528,000 |
6 Sep 2017 | HKD | 1.26 | 1.28 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 542,000 |
5 Sep 2017 | HKD | 1.2 | 1.28 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 680,000 |
4 Sep 2017 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 422,000 |
1 Sep 2017 | HKD | 1.24 | 1.3 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 594,000 |