Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 564,000 |
19 Jul 2017 | HKD | 1.27 | 1.28 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 652,000 |
18 Jul 2017 | HKD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 652,000 |
17 Jul 2017 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 730,000 |
14 Jul 2017 | HKD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 274,000 |
13 Jul 2017 | HKD | 1.26 | 1.29 | 1.21 | 1.28 | 1.28 | +0.01 (+0.79%) | 590,000 |
12 Jul 2017 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 458,000 |
11 Jul 2017 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 774,000 |
10 Jul 2017 | HKD | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 778,000 |
7 Jul 2017 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 814,000 |
6 Jul 2017 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 744,000 |
5 Jul 2017 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 798,000 |
4 Jul 2017 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 712,000 |
3 Jul 2017 | HKD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 886,000 |
30 Jun 2017 | HKD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 806,000 |
29 Jun 2017 | HKD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 690,000 |
28 Jun 2017 | HKD | 1.3 | 1.3 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 812,000 |
27 Jun 2017 | HKD | 1.28 | 1.28 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 770,000 |
26 Jun 2017 | HKD | 1.3 | 1.3 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 828,000 |
23 Jun 2017 | HKD | 1.23 | 1.28 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 798,000 |
22 Jun 2017 | HKD | 1.22 | 1.31 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 872,000 |
21 Jun 2017 | HKD | 1.24 | 1.27 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 780,000 |
20 Jun 2017 | HKD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 852,000 |
19 Jun 2017 | HKD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.05 (+4.20%) | 810,000 |
16 Jun 2017 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 832,000 |
15 Jun 2017 | HKD | 1.16 | 1.2 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 998,000 |
14 Jun 2017 | HKD | 1.18 | 1.25 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 874,000 |
13 Jun 2017 | HKD | 1.22 | 1.28 | 1.16 | 1.22 | 1.22 | +0.04 (+3.39%) | 832,000 |
12 Jun 2017 | HKD | 1.26 | 1.28 | 1.17 | 1.18 | 1.18 | -0.08 (-6.35%) | 902,000 |
9 Jun 2017 | HKD | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 818,000 |