Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 1.26 | 1.27 | 1.21 | 1.27 | 1.27 | +0.01 (+0.79%) | 818,000 |
7 Jun 2017 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 706,000 |
6 Jun 2017 | HKD | 1.3 | 1.3 | 1.17 | 1.24 | 1.24 | -0.04 (-3.13%) | 712,000 |
5 Jun 2017 | HKD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 712,000 |
2 Jun 2017 | HKD | 1.29 | 1.3 | 1.25 | 1.3 | 1.3 | +0.07 (+5.69%) | 670,000 |
1 Jun 2017 | HKD | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 658,000 |
31 May 2017 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 700,000 |
30 May 2017 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 684,000 |
26 May 2017 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 662,426 |
25 May 2017 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 666,000 |
24 May 2017 | HKD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 660,000 |
23 May 2017 | HKD | 1.22 | 1.26 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 742,000 |
22 May 2017 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 702,000 |
19 May 2017 | HKD | 1.22 | 1.3 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 740,000 |
18 May 2017 | HKD | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 702,000 |
17 May 2017 | HKD | 1.25 | 1.32 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 692,000 |
16 May 2017 | HKD | 1.34 | 1.34 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 672,000 |
15 May 2017 | HKD | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 702,000 |
12 May 2017 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 710,000 |
11 May 2017 | HKD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 654,000 |
10 May 2017 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 672,000 |
9 May 2017 | HKD | 1.35 | 1.35 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 740,000 |
8 May 2017 | HKD | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 678,000 |
5 May 2017 | HKD | 1.21 | 1.33 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 874,000 |
4 May 2017 | HKD | 1.24 | 1.26 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 754,000 |
3 May 2017 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.26 | 1.28 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 832,000 |
1 May 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 750,834 |