Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | +0.06 (+6.19%) | 404,000 |
15 Mar 2017 | HKD | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 470,000 |
14 Mar 2017 | HKD | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | +0.02 (+2.02%) | 524,000 |
13 Mar 2017 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 450,000 |
10 Mar 2017 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 432,000 |
9 Mar 2017 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 476,000 |
8 Mar 2017 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 396,000 |
7 Mar 2017 | HKD | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 574,000 |
6 Mar 2017 | HKD | 1.02 | 1.03 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 504,000 |
3 Mar 2017 | HKD | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 534,000 |
2 Mar 2017 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 484,000 |
1 Mar 2017 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 446,000 |
28 Feb 2017 | HKD | 1.02 | 1.02 | 0.95 | 0.99 | 0.99 | -0.02 (-1.98%) | 504,000 |
27 Feb 2017 | HKD | 0.94 | 1.02 | 0.94 | 1.01 | 1.01 | 0.0 (0.0%) | 418,000 |
24 Feb 2017 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 440,000 |
23 Feb 2017 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 414,000 |
22 Feb 2017 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 496,000 |
21 Feb 2017 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 456,000 |
20 Feb 2017 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 402,000 |
17 Feb 2017 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 478,000 |
16 Feb 2017 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 500,000 |
15 Feb 2017 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 446,000 |
14 Feb 2017 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 434,000 |
13 Feb 2017 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 488,000 |
10 Feb 2017 | HKD | 1.02 | 1.04 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 438,000 |
9 Feb 2017 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 526,000 |
8 Feb 2017 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 424,000 |
7 Feb 2017 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 478,000 |
6 Feb 2017 | HKD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 488,000 |
3 Feb 2017 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 414,000 |