Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 1.06 | 1.06 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 430,000 |
1 Feb 2017 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 500,000 |
31 Jan 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 200,000 |
26 Jan 2017 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 502,000 |
25 Jan 2017 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 498,000 |
24 Jan 2017 | HKD | 1.01 | 1.08 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 424,000 |
23 Jan 2017 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 420,000 |
20 Jan 2017 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 332,000 |
19 Jan 2017 | HKD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 476,000 |
18 Jan 2017 | HKD | 1.03 | 1.06 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 668,000 |
17 Jan 2017 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 398,000 |
16 Jan 2017 | HKD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 560,000 |
13 Jan 2017 | HKD | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 472,000 |
12 Jan 2017 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 24,000 |
11 Jan 2017 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 8,000 |
10 Jan 2017 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,000 |
9 Jan 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 140,000 |
4 Jan 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 6,000 |
3 Jan 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
2 Jan 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.06 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,632,000 |
29 Dec 2016 | HKD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,128,000 |
28 Dec 2016 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,654,000 |
27 Dec 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.13 | 1.14 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 4,148,000 |