Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 1.1 | 1.15 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,280,000 |
21 Dec 2016 | HKD | 1.14 | 1.16 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,514,000 |
20 Dec 2016 | HKD | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 2,844,000 |
19 Dec 2016 | HKD | 1.12 | 1.17 | 1.05 | 1.09 | 1.09 | -0.04 (-3.54%) | 2,840,000 |
16 Dec 2016 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 2,666,000 |
15 Dec 2016 | HKD | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 3,246,000 |
14 Dec 2016 | HKD | 1.16 | 1.2 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,630,000 |
13 Dec 2016 | HKD | 1.17 | 1.2 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,056,000 |
12 Dec 2016 | HKD | 1.16 | 1.24 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,842,000 |
9 Dec 2016 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,938,000 |
8 Dec 2016 | HKD | 1.17 | 1.21 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,006,000 |
7 Dec 2016 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,866,000 |
6 Dec 2016 | HKD | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,904,000 |
5 Dec 2016 | HKD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,814,000 |
2 Dec 2016 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,894,000 |
1 Dec 2016 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,790,000 |
30 Nov 2016 | HKD | 1.2 | 1.24 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 3,312,000 |
29 Nov 2016 | HKD | 1.24 | 1.26 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,758,000 |
28 Nov 2016 | HKD | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | +0.07 (+5.98%) | 2,688,000 |
25 Nov 2016 | HKD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,442,000 |
24 Nov 2016 | HKD | 1.27 | 1.28 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,700,000 |
23 Nov 2016 | HKD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 2,662,000 |
22 Nov 2016 | HKD | 1.3 | 1.32 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,794,000 |
21 Nov 2016 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 2,708,000 |
18 Nov 2016 | HKD | 1.17 | 1.24 | 1.16 | 1.24 | 1.24 | +0.06 (+5.08%) | 3,076,000 |
17 Nov 2016 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,618,000 |
16 Nov 2016 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 3,156,000 |
15 Nov 2016 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,454,000 |
14 Nov 2016 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,144,000 |
11 Nov 2016 | HKD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 2,834,000 |