Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,086,000 |
9 Nov 2016 | HKD | 1.19 | 1.2 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,626,000 |
8 Nov 2016 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 3,070,000 |
7 Nov 2016 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 2,778,000 |
4 Nov 2016 | HKD | 1.16 | 1.23 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,488,000 |
3 Nov 2016 | HKD | 1.15 | 1.18 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,458,000 |
2 Nov 2016 | HKD | 1.1 | 1.15 | 1.03 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,210,000 |
1 Nov 2016 | HKD | 1.06 | 1.18 | 1.06 | 1.11 | 1.11 | +0.06 (+5.71%) | 294,000 |
31 Oct 2016 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 38,000 |
28 Oct 2016 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 50,000 |
27 Oct 2016 | HKD | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 164,000 |
26 Oct 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 792,000 |
24 Oct 2016 | HKD | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -0.08 (-7.21%) | 108,000 |
21 Oct 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 60,000 |
19 Oct 2016 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 118,000 |
18 Oct 2016 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 116,000 |
17 Oct 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 10,000 |
14 Oct 2016 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Oct 2016 | HKD | 1.19 | 1.26 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 60,000 |
12 Oct 2016 | HKD | 1.13 | 1.2 | 1.12 | 1.19 | 1.19 | +0.07 (+6.25%) | 250,000 |
11 Oct 2016 | HKD | 1.15 | 1.22 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 336,000 |
10 Oct 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 42,000 |
6 Oct 2016 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,000 |
5 Oct 2016 | HKD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.1 (-8.47%) | 156,000 |
4 Oct 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 40,000 |
30 Sep 2016 | HKD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 120,000 |