Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 172,000 |
17 Aug 2016 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 72,000 |
16 Aug 2016 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 82,000 |
15 Aug 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Aug 2016 | HKD | 0.86 | 0.86 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 294,000 |
11 Aug 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
10 Aug 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 148,000 |
9 Aug 2016 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 220,000 |
8 Aug 2016 | HKD | 0.97 | 0.97 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 78,000 |
5 Aug 2016 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 64,000 |
4 Aug 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 50,000 |
2 Aug 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 38,000 |
29 Jul 2016 | HKD | 0.96 | 1.01 | 0.93 | 1.01 | 1.01 | -0.01 (-0.98%) | 140,000 |
28 Jul 2016 | HKD | 0.98 | 1.02 | 0.96 | 1.02 | 1.02 | 0.0 (0.0%) | 112,000 |
27 Jul 2016 | HKD | 1.04 | 1.04 | 0.95 | 1.02 | 1.02 | -0.01 (-0.97%) | 174,000 |
26 Jul 2016 | HKD | 0.93 | 1.03 | 0.86 | 1.03 | 1.03 | +0.12 (+13.19%) | 350,000 |
25 Jul 2016 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.07 (-7.14%) | 60,000 |
22 Jul 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 64,000 |
21 Jul 2016 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 38,000 |
20 Jul 2016 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 50,000 |
19 Jul 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Jul 2016 | HKD | 1.07 | 1.07 | 0.94 | 1.06 | 1.06 | 0.0 (0.0%) | 186,000 |
15 Jul 2016 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,000 |
14 Jul 2016 | HKD | 1 | 1.05 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 146,000 |
13 Jul 2016 | HKD | 1.02 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 80,000 |
12 Jul 2016 | HKD | 1.02 | 1.02 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 60,000 |
11 Jul 2016 | HKD | 1.04 | 1.04 | 0.97 | 1 | 1 | 0.0 (0.0%) | 76,000 |
8 Jul 2016 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 52,000 |