Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.95 | 1 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 90,000 |
6 Jul 2016 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.06 (-5.94%) | 52,000 |
5 Jul 2016 | HKD | 1.06 | 1.06 | 0.95 | 1.01 | 1.01 | -0.03 (-2.88%) | 62,000 |
4 Jul 2016 | HKD | 1.07 | 1.07 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 54,000 |
1 Jul 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 56,000 |
29 Jun 2016 | HKD | 1.07 | 1.09 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 86,000 |
28 Jun 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 30,000 |
24 Jun 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 18,000 |
23 Jun 2016 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 24,000 |
22 Jun 2016 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 34,000 |
21 Jun 2016 | HKD | 1.19 | 1.19 | 1.13 | 1.19 | 1.19 | -0.01 (-0.83%) | 58,000 |
20 Jun 2016 | HKD | 1.07 | 1.2 | 1.07 | 1.2 | 1.2 | +0.09 (+8.11%) | 88,000 |
17 Jun 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,000 |
16 Jun 2016 | HKD | 1.01 | 1.18 | 1.01 | 1.15 | 1.15 | +0.1 (+9.52%) | 168,000 |
15 Jun 2016 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 118,000 |
14 Jun 2016 | HKD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 52,000 |
13 Jun 2016 | HKD | 1.04 | 1.09 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 172,000 |
10 Jun 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.08 | 1.12 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 36,000 |
7 Jun 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,000 |
6 Jun 2016 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 94,000 |
3 Jun 2016 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 222,000 |
2 Jun 2016 | HKD | 1.03 | 1.1 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 346,000 |
1 Jun 2016 | HKD | 1.06 | 1.08 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 522,000 |
31 May 2016 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 6,000 |
30 May 2016 | HKD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 110,000 |
27 May 2016 | HKD | 1.05 | 1.13 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 290,000 |