Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 102,000 |
25 May 2016 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 32,000 |
24 May 2016 | HKD | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 62,000 |
23 May 2016 | HKD | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 442,000 |
20 May 2016 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 210,000 |
19 May 2016 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 274,000 |
18 May 2016 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.01 (+0.90%) | 358,000 |
17 May 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,000 |
16 May 2016 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 128,000 |
13 May 2016 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 452,000 |
12 May 2016 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 192,000 |
11 May 2016 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 82,000 |
10 May 2016 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 38,000 |
9 May 2016 | HKD | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 270,000 |
6 May 2016 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 32,000 |
5 May 2016 | HKD | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 228,000 |
4 May 2016 | HKD | 1.33 | 1.33 | 1.18 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,766,000 |
3 May 2016 | HKD | 1.31 | 1.31 | 1.21 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,328,000 |
2 May 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.34 | 1.37 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 190,000 |
28 Apr 2016 | HKD | 1.48 | 1.48 | 1.35 | 1.36 | 1.36 | -0.13 (-8.72%) | 2,464,000 |
27 Apr 2016 | HKD | 1.45 | 1.51 | 1.26 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,890,000 |
26 Apr 2016 | HKD | 1.35 | 1.47 | 1.31 | 1.47 | 1.47 | +0.1 (+7.30%) | 1,880,000 |
25 Apr 2016 | HKD | 1.48 | 1.48 | 1.35 | 1.37 | 1.37 | -0.12 (-8.05%) | 1,390,000 |
22 Apr 2016 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,452,000 |
21 Apr 2016 | HKD | 1.51 | 1.56 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 1,068,000 |
20 Apr 2016 | HKD | 1.52 | 1.57 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,418,000 |
19 Apr 2016 | HKD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 836,000 |
18 Apr 2016 | HKD | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,434,000 |
15 Apr 2016 | HKD | 1.62 | 1.63 | 1.51 | 1.54 | 1.54 | -0.07 (-4.35%) | 2,156,000 |