Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,620,000 |
13 Apr 2016 | HKD | 1.59 | 1.62 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,592,000 |
12 Apr 2016 | HKD | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,458,000 |
11 Apr 2016 | HKD | 1.5 | 1.59 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 3,678,000 |
8 Apr 2016 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,440,000 |
7 Apr 2016 | HKD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 1,314,000 |
6 Apr 2016 | HKD | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | +0.08 (+5.44%) | 2,536,000 |
5 Apr 2016 | HKD | 1.44 | 1.51 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 2,650,000 |
4 Apr 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,686,000 |
31 Mar 2016 | HKD | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 2,202,000 |
30 Mar 2016 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,472,000 |
29 Mar 2016 | HKD | 1.49 | 1.54 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,714,000 |
28 Mar 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,342,000 |
23 Mar 2016 | HKD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,368,000 |
22 Mar 2016 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 2,148,000 |
21 Mar 2016 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,188,000 |
18 Mar 2016 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 1,840,000 |
17 Mar 2016 | HKD | 1.5 | 1.51 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,052,000 |
16 Mar 2016 | HKD | 1.49 | 1.51 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 2,172,000 |
15 Mar 2016 | HKD | 1.53 | 1.54 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,540,000 |
14 Mar 2016 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,568,000 |
11 Mar 2016 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,474,000 |
10 Mar 2016 | HKD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 2,178,000 |
9 Mar 2016 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,422,000 |
8 Mar 2016 | HKD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 2,292,000 |
7 Mar 2016 | HKD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 2,420,000 |
4 Mar 2016 | HKD | 1.51 | 1.53 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 2,520,000 |